시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,045	45	- 4.13%	9,154	10
10:25	1,044	46	- 4.22%	9,124	10
10:24	1,048	42	- 3.85%	9,108	10
10:21	1,049	41	- 3.76%	9,099	10
10:20	1,049	41	- 3.76%	8,992	10
10:19	1,049	41	- 3.76%	8,897	9
10:18	1,047	43	- 3.95%	8,882	9
10:16	1,049	41	- 3.76%	8,574	9
10:15	1,052	38	- 3.49%	8,572	9
10:14	1,050	40	- 3.67%	8,468	9