시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,043	47	- 4.31%	9,750	10
10:42	1,045	45	- 4.13%	9,738	10
10:38	1,045	45	- 4.13%	9,728	10
10:37	1,045	45	- 4.13%	9,628	10
10:35	1,047	43	- 3.95%	9,332	10
10:34	1,045	45	- 4.13%	9,315	10
10:32	1,046	44	- 4.04%	9,275	10
10:31	1,046	44	- 4.04%	9,226	10
10:30	1,045	45	- 4.13%	9,225	10
10:29	1,045	45	- 4.13%	9,159	10