시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,031	59	- 5.41%	14,321	15
11:00	1,041	49	- 4.50%	13,032	14
10:59	1,041	49	- 4.50%	13,010	14
10:56	1,042	48	- 4.40%	12,955	14
10:54	1,045	45	- 4.13%	12,857	14
10:52	1,047	43	- 3.95%	12,801	14
10:50	1,048	42	- 3.85%	12,793	14
10:49	1,049	41	- 3.76%	12,788	14
10:48	1,053	37	- 3.39%	12,780	13
10:44	1,046	44	- 4.04%	12,739	13