시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,034	56	- 5.14%	16,107	17
11:17	1,031	59	- 5.41%	16,093	17
11:14	1,033	57	- 5.23%	15,993	17
11:11	1,031	59	- 5.41%	15,861	17
11:10	1,031	59	- 5.41%	15,859	17
11:09	1,031	59	- 5.41%	15,849	17
11:08	1,032	58	- 5.32%	15,659	16
11:06	1,032	58	- 5.32%	15,585	16
11:04	1,032	58	- 5.32%	15,575	16
11:03	1,030	60	- 5.51%	15,493	16