시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,028	62	- 5.69%	19,786	21
11:44	1,028	62	- 5.69%	19,462	20
11:43	1,034	56	- 5.14%	18,047	19
11:42	1,031	59	- 5.41%	18,045	19
11:41	1,039	51	- 4.68%	17,005	18
11:35	1,035	55	- 5.05%	17,002	18
11:26	1,039	51	- 4.68%	16,985	18
11:24	1,035	55	- 5.05%	16,984	18
11:22	1,042	48	- 4.40%	16,983	18
11:21	1,034	56	- 5.14%	16,968	18