시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,035	55	- 5.05%	46,291	48
15:19	1,037	53	- 4.86%	45,173	47
15:18	1,040	50	- 4.59%	45,166	47
15:15	1,037	53	- 4.86%	45,165	47
15:12	1,036	54	- 4.95%	45,152	47
15:11	1,052	38	- 3.49%	39,480	41
15:09	1,051	39	- 3.58%	38,972	41
15:07	1,057	33	- 3.03%	38,967	41
15:05	1,050	40	- 3.67%	38,966	41
15:03	1,051	39	- 3.58%	38,250	40