시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,560	70	+ 0.74%	110,454	1,053
13:58	9,580	90	+ 0.95%	109,921	1,047
13:57	9,580	90	+ 0.95%	109,905	1,047
13:56	9,580	90	+ 0.95%	109,723	1,046
13:55	9,580	90	+ 0.95%	109,563	1,044
13:54	9,580	90	+ 0.95%	109,427	1,043
13:53	9,580	90	+ 0.95%	109,155	1,040
13:52	9,580	90	+ 0.95%	109,142	1,040
13:51	9,590	100	+ 1.05%	108,879	1,037
13:50	9,580	90	+ 0.95%	108,779	1,037