시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,500	10	+ 0.11%	114,556	1,092
14:09	9,520	30	+ 0.32%	112,174	1,069
14:08	9,530	40	+ 0.42%	111,141	1,059
14:07	9,540	50	+ 0.53%	111,128	1,059
14:06	9,540	50	+ 0.53%	111,127	1,059
14:05	9,560	70	+ 0.74%	111,019	1,058
14:03	9,540	50	+ 0.53%	111,000	1,058
14:02	9,570	80	+ 0.84%	110,963	1,057
14:01	9,540	50	+ 0.53%	110,675	1,055
14:00	9,560	70	+ 0.74%	110,550	1,053