시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,510	20	+ 0.21%	116,132	1,107
14:19	9,520	30	+ 0.32%	115,914	1,105
14:18	9,520	30	+ 0.32%	115,732	1,103
14:17	9,520	30	+ 0.32%	115,684	1,102
14:16	9,500	10	+ 0.11%	115,661	1,102
14:15	9,510	20	+ 0.21%	115,642	1,102
14:14	9,490	0	0.00%	115,608	1,102
14:13	9,510	20	+ 0.21%	114,644	1,092
14:12	9,530	40	+ 0.42%	114,614	1,092
14:11	9,530	40	+ 0.42%	114,587	1,092