시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,530	40	+ 0.42%	117,778	1,122
14:29	9,530	40	+ 0.42%	117,718	1,122
14:28	9,540	50	+ 0.53%	117,478	1,119
14:27	9,520	30	+ 0.32%	117,264	1,117
14:26	9,520	30	+ 0.32%	117,068	1,116
14:25	9,540	50	+ 0.53%	117,023	1,115
14:24	9,530	40	+ 0.42%	116,863	1,114
14:23	9,530	40	+ 0.42%	116,723	1,112
14:22	9,520	30	+ 0.32%	116,284	1,108
14:21	9,510	20	+ 0.21%	116,136	1,107