시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,520	30	+ 0.32%	119,121	1,135
14:39	9,520	30	+ 0.32%	119,002	1,134
14:38	9,530	40	+ 0.42%	118,845	1,132
14:37	9,530	40	+ 0.42%	118,637	1,130
14:36	9,510	20	+ 0.21%	118,503	1,129
14:35	9,520	30	+ 0.32%	118,449	1,129
14:34	9,530	40	+ 0.42%	118,220	1,127
14:33	9,530	40	+ 0.42%	118,217	1,126
14:32	9,530	40	+ 0.42%	118,152	1,126
14:31	9,530	40	+ 0.42%	118,036	1,125