시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,540	50	+ 0.53%	120,611	1,149
14:49	9,550	60	+ 0.63%	120,454	1,148
14:48	9,550	60	+ 0.63%	120,317	1,147
14:47	9,550	60	+ 0.63%	120,122	1,145
14:46	9,550	60	+ 0.63%	120,060	1,144
14:45	9,550	60	+ 0.63%	119,888	1,142
14:44	9,530	40	+ 0.42%	119,620	1,140
14:43	9,540	50	+ 0.53%	119,607	1,140
14:42	9,520	30	+ 0.32%	119,385	1,138
14:41	9,520	30	+ 0.32%	119,298	1,137