시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,440	50	- 0.53%	10,139	95
09:05	9,440	50	- 0.53%	9,189	86
09:04	9,400	90	- 0.95%	7,988	75
09:03	9,430	60	- 0.63%	7,688	72
09:02	9,340	150	- 1.58%	6,535	61
09:01	9,380	110	- 1.16%	5,532	52
09:00	9,390	100	- 1.05%	4,302	40