시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,350	140	- 1.48%	15,451	145
09:15	9,370	120	- 1.26%	14,905	140
09:14	9,350	140	- 1.48%	14,694	138
09:13	9,410	80	- 0.84%	14,244	134
09:12	9,440	50	- 0.53%	13,646	128
09:11	9,440	50	- 0.53%	13,618	128
09:10	9,470	20	- 0.21%	12,812	120
09:09	9,480	10	- 0.11%	12,422	117
09:08	9,460	30	- 0.32%	10,865	102
09:07	9,480	10	- 0.11%	10,269	96