시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,400	90	- 0.95%	22,457	211
09:25	9,350	140	- 1.48%	20,264	190
09:24	9,390	100	- 1.05%	19,704	185
09:23	9,370	120	- 1.26%	19,466	183
09:22	9,380	110	- 1.16%	18,799	177
09:21	9,390	100	- 1.05%	17,390	163
09:20	9,410	80	- 0.84%	17,146	161
09:19	9,440	50	- 0.53%	16,656	156
09:18	9,380	110	- 1.16%	16,108	151
09:17	9,370	120	- 1.26%	16,035	151