시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,490	0	0.00%	30,685	289
09:35	9,470	20	- 0.21%	30,632	288
09:34	9,450	40	- 0.42%	29,850	281
09:33	9,440	50	- 0.53%	29,400	276
09:32	9,470	20	- 0.21%	28,587	269
09:31	9,460	30	- 0.32%	28,376	267
09:30	9,470	20	- 0.21%	28,177	265
09:29	9,430	60	- 0.63%	25,987	244
09:28	9,420	70	- 0.74%	25,225	237
09:27	9,400	90	- 0.95%	23,406	220