시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,510	20	+ 0.21%	33,826	318
09:45	9,500	10	+ 0.11%	33,672	317
09:44	9,480	10	- 0.11%	33,413	314
09:43	9,480	10	- 0.11%	33,291	313
09:42	9,490	0	0.00%	33,083	311
09:41	9,480	10	- 0.11%	33,049	311
09:40	9,460	30	- 0.32%	32,839	309
09:39	9,480	10	- 0.11%	31,696	298
09:38	9,480	10	- 0.11%	31,500	296
09:37	9,480	10	- 0.11%	31,288	294