시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,510	20	+ 0.21%	40,590	383
09:55	9,520	30	+ 0.32%	40,423	381
09:54	9,540	50	+ 0.53%	39,920	376
09:53	9,550	60	+ 0.63%	39,662	374
09:52	9,550	60	+ 0.63%	39,643	374
09:51	9,540	50	+ 0.53%	39,491	372
09:50	9,520	30	+ 0.32%	39,367	371
09:49	9,520	30	+ 0.32%	38,790	366
09:48	9,520	30	+ 0.32%	34,155	321
09:47	9,520	30	+ 0.32%	33,898	319