시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,590	100	+ 1.05%	48,499	458
10:05	9,570	80	+ 0.84%	47,302	447
10:04	9,540	50	+ 0.53%	46,271	437
10:03	9,560	70	+ 0.74%	45,883	433
10:02	9,540	50	+ 0.53%	45,727	432
10:01	9,540	50	+ 0.53%	43,837	414
10:00	9,510	20	+ 0.21%	43,127	407
09:59	9,500	10	+ 0.11%	43,059	406
09:58	9,500	10	+ 0.11%	41,663	393
09:57	9,530	40	+ 0.42%	40,816	385