시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,510	20	+ 0.21%	54,667	517
10:15	9,520	30	+ 0.32%	52,968	501
10:14	9,520	30	+ 0.32%	52,077	492
10:13	9,480	10	- 0.11%	52,022	492
10:12	9,520	30	+ 0.32%	51,237	484
10:11	9,550	60	+ 0.63%	50,515	477
10:10	9,550	60	+ 0.63%	50,479	477
10:09	9,570	80	+ 0.84%	49,683	469
10:08	9,570	80	+ 0.84%	49,584	468
10:07	9,600	110	+ 1.16%	49,224	465