시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,550	60	+ 0.63%	61,210	579
10:25	9,550	60	+ 0.63%	61,158	579
10:24	9,570	80	+ 0.84%	60,297	570
10:23	9,570	80	+ 0.84%	60,281	570
10:22	9,580	90	+ 0.95%	59,492	563
10:21	9,560	70	+ 0.74%	59,345	561
10:20	9,520	30	+ 0.32%	59,046	558
10:19	9,530	40	+ 0.42%	58,497	553
10:18	9,530	40	+ 0.42%	55,343	523
10:17	9,500	10	+ 0.11%	54,680	517