시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,530	40	+ 0.42%	121,469	1,157
14:59	9,520	30	+ 0.32%	121,396	1,157
14:58	9,520	30	+ 0.32%	121,263	1,156
14:57	9,520	30	+ 0.32%	120,902	1,152
14:56	9,510	20	+ 0.21%	120,872	1,152
14:55	9,520	30	+ 0.32%	120,862	1,152
14:54	9,520	30	+ 0.32%	120,811	1,151
14:53	9,530	40	+ 0.42%	120,798	1,151
14:52	9,530	40	+ 0.42%	120,634	1,150
14:51	9,530	40	+ 0.42%	120,629	1,149