시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,630	140	+ 1.48%	67,010	635
10:35	9,630	140	+ 1.48%	65,881	624
10:34	9,620	130	+ 1.37%	65,833	624
10:33	9,620	130	+ 1.37%	65,717	622
10:32	9,620	130	+ 1.37%	65,665	622
10:31	9,620	130	+ 1.37%	64,219	608
10:30	9,620	130	+ 1.37%	63,671	603
10:29	9,590	100	+ 1.05%	62,604	592
10:28	9,570	80	+ 0.84%	62,407	591
10:27	9,590	100	+ 1.05%	61,896	586