시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,620	130	+ 1.37%	71,314	676
10:45	9,590	100	+ 1.05%	70,992	673
10:44	9,580	90	+ 0.95%	70,919	672
10:43	9,600	110	+ 1.16%	69,984	663
10:42	9,580	90	+ 0.95%	69,692	661
10:41	9,610	120	+ 1.26%	69,400	658
10:40	9,590	100	+ 1.05%	69,379	658
10:39	9,580	90	+ 0.95%	69,333	657
10:38	9,520	30	+ 0.32%	69,005	654
10:37	9,620	130	+ 1.37%	67,103	636