시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,620	130	+ 1.37%	73,445	697
10:55	9,600	110	+ 1.16%	73,272	695
10:54	9,610	120	+ 1.26%	73,226	695
10:53	9,620	130	+ 1.37%	72,673	689
10:52	9,600	110	+ 1.16%	72,630	689
10:51	9,610	120	+ 1.26%	72,459	687
10:50	9,620	130	+ 1.37%	72,276	685
10:49	9,630	140	+ 1.48%	71,599	679
10:48	9,620	130	+ 1.37%	71,431	677
10:47	9,630	140	+ 1.48%	71,418	677