시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,630	140	+ 1.48%	75,581	717
11:05	9,620	130	+ 1.37%	75,535	717
11:04	9,610	120	+ 1.26%	75,481	716
11:03	9,620	130	+ 1.37%	75,335	715
11:02	9,620	130	+ 1.37%	75,119	713
11:01	9,610	120	+ 1.26%	74,983	711
11:00	9,620	130	+ 1.37%	73,941	701
10:59	9,620	130	+ 1.37%	73,600	698
10:58	9,620	130	+ 1.37%	73,541	698
10:57	9,610	120	+ 1.26%	73,454	697