시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,670	180	+ 1.90%	76,656	728
11:15	9,660	170	+ 1.79%	76,447	726
11:14	9,650	160	+ 1.69%	76,430	725
11:13	9,650	160	+ 1.69%	76,325	724
11:12	9,650	160	+ 1.69%	76,268	724
11:11	9,630	140	+ 1.48%	76,151	723
11:10	9,630	140	+ 1.48%	75,974	721
11:09	9,630	140	+ 1.48%	75,943	721
11:08	9,620	130	+ 1.37%	75,671	718
11:07	9,630	140	+ 1.48%	75,661	718