시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,670	180	+ 1.90%	80,276	763
11:25	9,640	150	+ 1.58%	80,257	762
11:24	9,700	210	+ 2.21%	78,792	748
11:23	9,700	210	+ 2.21%	78,620	747
11:22	9,690	200	+ 2.11%	78,477	745
11:21	9,690	200	+ 2.11%	78,202	743
11:20	9,690	200	+ 2.11%	78,197	742
11:19	9,700	210	+ 2.21%	77,438	735
11:18	9,690	200	+ 2.11%	77,368	734
11:17	9,670	180	+ 1.90%	76,796	729