시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,690	200	+ 2.11%	81,737	777
11:35	9,680	190	+ 2.00%	81,509	774
11:34	9,660	170	+ 1.79%	81,174	771
11:33	9,660	170	+ 1.79%	81,149	771
11:32	9,640	150	+ 1.58%	81,145	771
11:31	9,650	160	+ 1.69%	81,143	771
11:30	9,660	170	+ 1.79%	80,930	769
11:29	9,690	200	+ 2.11%	80,804	768
11:28	9,670	180	+ 1.90%	80,409	764
11:27	9,680	190	+ 2.00%	80,295	763