시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,650	160	+ 1.69%	85,158	810
11:45	9,640	150	+ 1.58%	84,875	807
11:44	9,650	160	+ 1.69%	84,780	806
11:43	9,620	130	+ 1.37%	84,662	805
11:42	9,620	130	+ 1.37%	84,654	805
11:41	9,620	130	+ 1.37%	84,515	803
11:40	9,630	140	+ 1.48%	84,508	803
11:39	9,640	150	+ 1.58%	84,410	802
11:38	9,630	140	+ 1.48%	83,930	798
11:37	9,660	170	+ 1.79%	81,983	779