시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,650	160	+ 1.69%	86,738	825
11:55	9,640	150	+ 1.58%	86,527	823
11:54	9,640	150	+ 1.58%	86,437	822
11:53	9,640	150	+ 1.58%	86,426	822
11:52	9,650	160	+ 1.69%	86,043	818
11:51	9,640	150	+ 1.58%	86,010	818
11:50	9,650	160	+ 1.69%	85,948	817
11:49	9,650	160	+ 1.69%	85,924	817
11:48	9,650	160	+ 1.69%	85,630	814
11:47	9,650	160	+ 1.69%	85,191	810