시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,640	150	+ 1.58%	87,894	836
12:05	9,630	140	+ 1.48%	87,837	835
12:04	9,640	150	+ 1.58%	87,829	835
12:03	9,620	130	+ 1.37%	87,743	835
12:02	9,650	160	+ 1.69%	87,226	830
12:01	9,640	150	+ 1.58%	87,039	828
12:00	9,650	160	+ 1.69%	87,023	828
11:59	9,640	150	+ 1.58%	86,876	826
11:58	9,640	150	+ 1.58%	86,812	826
11:57	9,640	150	+ 1.58%	86,809	826