시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,510	20	+ 0.21%	123,730	1,179
15:09	9,520	30	+ 0.32%	123,709	1,179
15:08	9,520	30	+ 0.32%	123,484	1,177
15:07	9,530	40	+ 0.42%	123,049	1,173
15:06	9,540	50	+ 0.53%	123,031	1,172
15:05	9,540	50	+ 0.53%	122,900	1,171
15:04	9,540	50	+ 0.53%	122,803	1,170
15:03	9,530	40	+ 0.42%	122,671	1,169
15:02	9,510	20	+ 0.21%	121,964	1,162
15:01	9,530	40	+ 0.42%	121,701	1,160