시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,620	130	+ 1.37%	89,298	850
12:15	9,620	130	+ 1.37%	89,290	850
12:14	9,620	130	+ 1.37%	89,210	849
12:13	9,630	140	+ 1.48%	89,204	849
12:12	9,640	150	+ 1.58%	88,808	845
12:11	9,650	160	+ 1.69%	88,770	844
12:10	9,630	140	+ 1.48%	88,619	843
12:09	9,640	150	+ 1.58%	88,556	842
12:08	9,640	150	+ 1.58%	88,203	839
12:07	9,650	160	+ 1.69%	88,023	837