시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,600	110	+ 1.16%	90,916	865
12:26	9,600	110	+ 1.16%	90,804	864
12:24	9,610	120	+ 1.26%	90,449	861
12:23	9,610	120	+ 1.26%	90,252	859
12:22	9,630	140	+ 1.48%	90,196	858
12:21	9,600	110	+ 1.16%	90,002	856
12:20	9,600	110	+ 1.16%	89,929	856
12:19	9,620	130	+ 1.37%	89,708	854
12:18	9,600	110	+ 1.16%	89,685	853
12:17	9,620	130	+ 1.37%	89,593	852