시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,610	120	+ 1.26%	92,219	878
12:36	9,600	110	+ 1.16%	92,096	876
12:35	9,590	100	+ 1.05%	92,044	876
12:34	9,600	110	+ 1.16%	91,931	875
12:33	9,610	120	+ 1.26%	91,891	875
12:32	9,620	130	+ 1.37%	91,561	871
12:31	9,620	130	+ 1.37%	91,419	870
12:30	9,610	120	+ 1.26%	91,253	868
12:29	9,620	130	+ 1.37%	91,153	867
12:28	9,600	110	+ 1.16%	91,104	867