시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,620	130	+ 1.37%	93,563	891
12:46	9,620	130	+ 1.37%	93,558	891
12:45	9,620	130	+ 1.37%	93,268	888
12:44	9,630	140	+ 1.48%	93,264	888
12:43	9,630	140	+ 1.48%	92,966	885
12:42	9,640	150	+ 1.58%	92,849	884
12:41	9,620	130	+ 1.37%	92,713	882
12:40	9,620	130	+ 1.37%	92,640	882
12:39	9,620	130	+ 1.37%	92,355	879
12:38	9,610	120	+ 1.26%	92,250	878