시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,590	100	+ 1.05%	95,590	910
12:56	9,590	100	+ 1.05%	95,521	909
12:55	9,600	110	+ 1.16%	95,215	906
12:54	9,610	120	+ 1.26%	94,922	904
12:53	9,620	130	+ 1.37%	94,775	902
12:52	9,610	120	+ 1.26%	94,704	902
12:51	9,600	110	+ 1.16%	94,660	901
12:50	9,600	110	+ 1.16%	94,627	901
12:49	9,620	130	+ 1.37%	93,848	893
12:48	9,620	130	+ 1.37%	93,820	893