시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,570	80	+ 0.84%	99,182	944
13:06	9,580	90	+ 0.95%	99,060	943
13:05	9,580	90	+ 0.95%	99,000	943
13:04	9,540	50	+ 0.53%	98,993	943
13:03	9,550	60	+ 0.63%	97,448	928
13:02	9,600	110	+ 1.16%	96,133	915
13:01	9,610	120	+ 1.26%	95,871	913
13:00	9,590	100	+ 1.05%	95,753	912
12:59	9,600	110	+ 1.16%	95,700	911
12:58	9,590	100	+ 1.05%	95,606	910