시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,620	130	+ 1.37%	101,461	966
13:17	9,610	120	+ 1.26%	101,351	965
13:16	9,620	130	+ 1.37%	101,187	964
13:15	9,610	120	+ 1.26%	100,963	961
13:14	9,590	100	+ 1.05%	100,695	959
13:13	9,590	100	+ 1.05%	100,451	957
13:12	9,580	90	+ 0.95%	99,996	952
13:10	9,570	80	+ 0.84%	99,932	952
13:09	9,570	80	+ 0.84%	99,350	946
13:08	9,570	80	+ 0.84%	99,345	946