시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,590	100	+ 1.05%	103,987	991
13:27	9,560	70	+ 0.74%	103,977	990
13:26	9,600	110	+ 1.16%	103,263	984
13:25	9,600	110	+ 1.16%	102,963	981
13:24	9,620	130	+ 1.37%	102,835	980
13:23	9,630	140	+ 1.48%	102,623	977
13:22	9,630	140	+ 1.48%	102,381	975
13:21	9,620	130	+ 1.37%	102,339	975
13:20	9,610	120	+ 1.26%	102,136	973
13:19	9,620	130	+ 1.37%	101,877	970