시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,600	110	+ 1.16%	106,311	1,013
13:38	9,590	100	+ 1.05%	106,078	1,011
13:37	9,610	120	+ 1.26%	105,990	1,010
13:36	9,600	110	+ 1.16%	105,791	1,008
13:35	9,600	110	+ 1.16%	105,588	1,006
13:34	9,610	120	+ 1.26%	105,301	1,003
13:33	9,610	120	+ 1.26%	104,959	1,000
13:32	9,600	110	+ 1.16%	104,625	997
13:30	9,600	110	+ 1.16%	104,110	992
13:29	9,600	110	+ 1.16%	103,995	991