시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,580	90	+ 0.95%	108,183	1,031
13:48	9,580	90	+ 0.95%	108,084	1,030
13:47	9,580	90	+ 0.95%	107,757	1,027
13:46	9,590	100	+ 1.05%	107,719	1,026
13:45	9,600	110	+ 1.16%	107,327	1,023
13:44	9,570	80	+ 0.84%	107,272	1,022
13:43	9,600	110	+ 1.16%	107,225	1,022
13:42	9,570	80	+ 0.84%	107,073	1,020
13:41	9,580	90	+ 0.95%	106,548	1,015
13:40	9,580	90	+ 0.95%	106,403	1,014