시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,540	50	+ 0.53%	131,277	1,251
15:19	9,500	10	+ 0.11%	129,077	1,230
15:18	9,500	10	+ 0.11%	128,885	1,228
15:17	9,510	20	+ 0.21%	126,659	1,207
15:16	9,520	30	+ 0.32%	125,728	1,198
15:15	9,520	30	+ 0.32%	125,727	1,198
15:14	9,520	30	+ 0.32%	125,170	1,193
15:13	9,510	20	+ 0.21%	124,663	1,188
15:12	9,510	20	+ 0.21%	124,339	1,185
15:11	9,520	30	+ 0.32%	123,850	1,180