시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,025	15	- 0.74%	905	2
09:53	2,025	15	- 0.74%	901	2
09:39	2,025	15	- 0.74%	881	2
09:32	2,025	15	- 0.74%	879	2
09:31	2,025	15	- 0.74%	878	2
09:18	2,005	35	- 1.72%	874	2
09:15	2,005	35	- 1.72%	844	2
09:13	2,010	30	- 1.47%	840	2
09:12	2,040	0	0.00%	7	0
09:09	2,040	0	0.00%	3	0