시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,010	30	- 1.47%	1,535	3
10:56	2,010	30	- 1.47%	1,534	3
10:50	2,005	35	- 1.72%	1,533	3
10:43	2,010	30	- 1.47%	1,032	2
10:40	2,010	30	- 1.47%	1,031	2
10:28	2,010	30	- 1.47%	1,022	2
10:18	2,010	30	- 1.47%	1,021	2
10:13	2,010	30	- 1.47%	1,020	2
10:02	2,015	25	- 1.23%	997	2
09:59	2,015	25	- 1.23%	996	2