시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,015	25	- 1.23%	3,422	7
14:08	2,010	30	- 1.47%	3,397	7
13:30	2,015	25	- 1.23%	3,396	7
13:22	1,995	45	- 2.21%	3,391	7
13:21	1,995	45	- 2.21%	3,010	6
12:59	2,000	40	- 1.96%	2,902	6
12:56	2,010	30	- 1.47%	1,702	3
12:22	2,010	30	- 1.47%	1,700	3
12:07	2,000	40	- 1.96%	1,693	3
10:59	2,010	30	- 1.47%	1,635	3