시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,983	4	+ 0.20%	103,842	205
13:08	1,983	4	+ 0.20%	103,822	205
13:07	1,982	3	+ 0.15%	103,621	204
13:06	1,982	3	+ 0.15%	102,934	203
13:05	1,985	6	+ 0.30%	102,536	202
13:04	1,981	2	+ 0.10%	102,243	202
13:03	1,981	2	+ 0.10%	102,043	201
13:01	1,982	3	+ 0.15%	101,943	201
13:00	1,979	0	0.00%	101,942	201
12:59	1,955	24	- 1.21%	96,550	190