시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,991	12	+ 0.61%	122,552	242
13:26	1,989	10	+ 0.51%	119,552	236
13:25	1,980	1	+ 0.05%	115,552	228
13:24	1,971	8	- 0.40%	115,525	228
13:23	1,971	8	- 0.40%	110,524	218
13:21	1,991	12	+ 0.61%	105,524	208
13:20	1,985	6	+ 0.30%	105,523	208
13:18	1,982	3	+ 0.15%	104,127	205
13:14	1,979	0	0.00%	104,118	205
13:11	1,979	0	0.00%	104,042	205