| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,969 | 10 | - 0.51% | 142,540 | 281 |
| 13:49 | 1,971 | 8 | - 0.40% | 141,162 | 279 |
| 13:48 | 1,987 | 8 | + 0.40% | 136,162 | 269 |
| 13:47 | 1,987 | 8 | + 0.40% | 136,064 | 269 |
| 13:43 | 1,973 | 6 | - 0.30% | 133,548 | 264 |
| 13:42 | 1,971 | 8 | - 0.40% | 131,372 | 259 |
| 13:40 | 1,979 | 0 | 0.00% | 129,591 | 256 |
| 13:39 | 1,980 | 1 | + 0.05% | 129,581 | 256 |
| 13:30 | 1,992 | 13 | + 0.66% | 129,524 | 256 |
| 13:29 | 1,991 | 12 | + 0.61% | 129,193 | 255 |